function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/06/2023',y:[168.00,168.50,166.50,168.00]},{ x:'04/07/2023',y:[165.50,167.50,165.00,165.00]},{ x:'04/10/2023',y:[165.00,167.00,164.50,166.00]},{ x:'04/11/2023',y:[165.00,168.50,164.50,167.50]},{ x:'04/12/2023',y:[171.50,179.50,171.00,172.00]},{ x:'04/13/2023',y:[172.00,175.00,171.50,172.50]},{ x:'04/14/2023',y:[174.00,174.00,169.00,169.00]},{ x:'04/17/2023',y:[169.50,171.00,168.00,168.00]},{ x:'04/18/2023',y:[170.00,173.00,168.50,172.50]},{ x:'04/19/2023',y:[171.00,171.00,167.00,169.50]},{ x:'04/20/2023',y:[169.50,169.50,167.50,168.00]},{ x:'04/21/2023',y:[169.00,169.00,166.50,168.00]},{ x:'04/24/2023',y:[168.00,168.50,166.50,167.50]},{ x:'04/25/2023',y:[168.50,171.00,167.50,168.50]},{ x:'04/26/2023',y:[168.50,169.50,165.00,168.00]},{ x:'04/27/2023',y:[167.50,172.50,166.00,171.00]},{ x:'04/28/2023',y:[171.00,173.50,170.50,171.50]},{ x:'05/02/2023',y:[171.50,173.00,169.00,169.00]},{ x:'05/03/2023',y:[168.00,170.00,167.50,167.50]},{ x:'05/04/2023',y:[167.50,170.50,167.00,170.00]},{ x:'05/05/2023',y:[170.00,170.50,169.00,170.00]},{ x:'05/08/2023',y:[170.50,172.50,170.50,172.00]},{ x:'05/09/2023',y:[172.50,172.50,169.00,169.00]},{ x:'05/10/2023',y:[169.00,170.50,168.00,170.50]},{ x:'05/11/2023',y:[172.00,177.00,170.00,176.50]},{ x:'05/12/2023',y:[176.50,179.00,174.00,177.50]},{ x:'05/15/2023',y:[177.50,177.50,170.50,171.00]},{ x:'05/16/2023',y:[171.00,174.00,170.50,173.00]},{ x:'05/17/2023',y:[174.50,177.00,174.00,174.00]},{ x:'05/18/2023',y:[174.00,175.50,172.00,174.00]},{ x:'05/19/2023',y:[174.00,179.50,174.00,176.50]},{ x:'05/22/2023',y:[177.00,179.00,176.00,178.00]},{ x:'05/23/2023',y:[178.50,180.50,177.50,179.50]},{ x:'05/24/2023',y:[179.50,187.00,179.00,184.50]},{ x:'05/25/2023',y:[184.50,185.50,181.00,182.50]},{ x:'05/26/2023',y:[183.00,187.00,182.00,182.00]},{ x:'05/29/2023',y:[184.00,185.50,182.00,182.50]},{ x:'05/30/2023',y:[184.00,186.00,182.00,186.00]},{ x:'05/31/2023',y:[187.00,196.50,187.00,194.50]},{ x:'06/01/2023',y:[193.00,198.00,192.00,194.50]},{ x:'06/02/2023',y:[194.50,195.00,191.50,193.50]},{ x:'06/05/2023',y:[193.00,200.50,192.00,200.50]},{ x:'06/06/2023',y:[197.50,200.00,194.00,194.50]},{ x:'06/07/2023',y:[194.50,202.00,193.50,202.00]},{ x:'06/08/2023',y:[202.00,202.50,197.00,199.00]},{ x:'06/09/2023',y:[199.50,200.00,196.00,196.50]},{ x:'06/12/2023',y:[197.50,203.00,195.50,203.00]},{ x:'06/13/2023',y:[203.50,205.00,199.00,199.00]},{ x:'06/14/2023',y:[199.00,204.00,198.00,202.00]},{ x:'06/15/2023',y:[202.00,206.00,201.50,205.00]},{ x:'06/16/2023',y:[206.00,208.00,202.00,202.00]},{ x:'06/19/2023',y:[201.50,203.00,199.50,202.00]},{ x:'06/20/2023',y:[202.00,202.50,196.50,201.00]},{ x:'06/21/2023',y:[201.50,206.00,199.50,203.50]},{ x:'06/26/2023',y:[202.00,218.00,202.00,217.50]},{ x:'06/27/2023',y:[214.00,223.00,211.50,212.50]},{ x:'06/28/2023',y:[214.00,222.00,211.00,220.00]},{ x:'06/29/2023',y:[221.00,225.50,215.50,218.00]},{ x:'06/30/2023',y:[216.00,222.00,216.00,222.00]},{ x:'07/03/2023',y:[222.00,222.50,219.00,222.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9914 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());