function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[177.00,178.50,176.00,177.00]},{ x:'01/15/2024',y:[177.00,178.00,176.50,177.00]},{ x:'01/16/2024',y:[175.00,175.00,168.50,168.50]},{ x:'01/17/2024',y:[168.50,168.50,162.50,164.50]},{ x:'01/18/2024',y:[164.50,164.50,160.50,162.00]},{ x:'01/19/2024',y:[162.00,163.00,161.00,162.50]},{ x:'01/22/2024',y:[163.50,167.50,163.50,166.00]},{ x:'01/23/2024',y:[166.50,169.00,165.00,167.00]},{ x:'01/24/2024',y:[170.50,174.50,169.50,171.00]},{ x:'01/25/2024',y:[171.00,172.50,168.50,171.00]},{ x:'01/26/2024',y:[170.50,173.00,169.50,170.00]},{ x:'01/29/2024',y:[170.00,175.50,170.00,175.00]},{ x:'01/30/2024',y:[177.00,177.00,172.00,172.50]},{ x:'01/31/2024',y:[172.50,173.00,171.50,171.50]},{ x:'02/01/2024',y:[172.00,174.50,172.00,172.50]},{ x:'02/02/2024',y:[174.00,175.00,171.50,174.00]},{ x:'02/05/2024',y:[174.50,176.50,173.00,176.00]},{ x:'02/15/2024',y:[177.50,181.00,174.50,180.50]},{ x:'02/16/2024',y:[187.50,198.50,186.00,198.50]},{ x:'02/19/2024',y:[195.50,200.50,192.00,198.00]},{ x:'02/20/2024',y:[197.00,200.50,194.50,194.50]},{ x:'02/21/2024',y:[197.00,198.50,193.50,194.50]},{ x:'02/22/2024',y:[195.00,197.00,193.00,195.00]},{ x:'02/23/2024',y:[195.50,199.00,192.00,196.50]},{ x:'02/26/2024',y:[196.50,199.00,195.00,197.00]},{ x:'02/27/2024',y:[198.50,205.00,196.00,201.00]},{ x:'02/29/2024',y:[200.50,214.00,200.50,208.50]},{ x:'03/01/2024',y:[209.00,209.00,204.00,205.50]},{ x:'03/04/2024',y:[205.00,208.00,203.00,205.00]},{ x:'03/05/2024',y:[205.50,208.00,197.50,202.50]},{ x:'03/06/2024',y:[203.00,222.00,202.50,216.50]},{ x:'03/07/2024',y:[218.50,226.00,209.00,222.00]},{ x:'03/08/2024',y:[221.00,226.00,212.50,216.00]},{ x:'03/11/2024',y:[216.00,220.50,214.00,218.00]},{ x:'03/12/2024',y:[215.50,220.00,213.00,214.50]},{ x:'03/13/2024',y:[213.00,213.50,207.00,209.00]},{ x:'03/14/2024',y:[208.50,208.50,202.50,205.50]},{ x:'03/15/2024',y:[202.50,208.00,201.00,206.00]},{ x:'03/18/2024',y:[205.00,214.50,205.00,209.00]},{ x:'03/19/2024',y:[209.00,216.50,208.50,211.50]},{ x:'03/20/2024',y:[211.50,224.50,209.00,217.00]},{ x:'03/21/2024',y:[223.00,228.00,218.00,219.00]},{ x:'03/22/2024',y:[218.00,220.50,214.50,217.50]},{ x:'03/25/2024',y:[216.50,217.00,211.50,215.00]},{ x:'03/26/2024',y:[215.00,219.50,211.00,211.00]},{ x:'03/27/2024',y:[212.50,213.50,209.50,213.00]},{ x:'03/28/2024',y:[214.50,217.00,212.50,212.50]},{ x:'03/29/2024',y:[213.50,215.00,208.00,209.50]},{ x:'04/11/2024',y:[212.00,228.00,212.00,228.00]},{ x:'04/12/2024',y:[235.00,243.00,231.50,235.50]},{ x:'04/15/2024',y:[232.50,247.00,225.00,233.00]},{ x:'04/16/2024',y:[233.50,233.50,227.50,229.50]},{ x:'04/17/2024',y:[229.50,234.50,229.00,230.00]},{ x:'04/18/2024',y:[229.50,235.00,226.50,230.00]},{ x:'04/19/2024',y:[229.00,234.00,224.00,225.50]},{ x:'04/22/2024',y:[226.00,231.00,224.00,224.00]},{ x:'04/23/2024',y:[227.00,238.00,227.00,236.00]},{ x:'04/24/2024',y:[240.50,247.00,236.00,237.00]},{ x:'04/25/2024',y:[239.00,246.00,237.00,238.00]},{ x:'04/26/2024',y:[237.50,240.00,233.50,236.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9914 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());