function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/08/2024',y:[221.00,226.00,212.50,216.00]},{ x:'03/11/2024',y:[216.00,220.50,214.00,218.00]},{ x:'03/12/2024',y:[215.50,220.00,213.00,214.50]},{ x:'03/13/2024',y:[213.00,213.50,207.00,209.00]},{ x:'03/14/2024',y:[208.50,208.50,202.50,205.50]},{ x:'03/15/2024',y:[202.50,208.00,201.00,206.00]},{ x:'03/18/2024',y:[205.00,214.50,205.00,209.00]},{ x:'03/19/2024',y:[209.00,216.50,208.50,211.50]},{ x:'03/20/2024',y:[211.50,224.50,209.00,217.00]},{ x:'03/21/2024',y:[223.00,228.00,218.00,219.00]},{ x:'03/22/2024',y:[218.00,220.50,214.50,217.50]},{ x:'03/25/2024',y:[216.50,217.00,211.50,215.00]},{ x:'03/26/2024',y:[215.00,219.50,211.00,211.00]},{ x:'03/27/2024',y:[212.50,213.50,209.50,213.00]},{ x:'03/28/2024',y:[214.50,217.00,212.50,212.50]},{ x:'03/29/2024',y:[213.50,215.00,208.00,209.50]},{ x:'04/11/2024',y:[212.00,228.00,212.00,228.00]},{ x:'04/12/2024',y:[235.00,243.00,231.50,235.50]},{ x:'04/15/2024',y:[232.50,247.00,225.00,233.00]},{ x:'04/16/2024',y:[233.50,233.50,227.50,229.50]},{ x:'04/17/2024',y:[229.50,234.50,229.00,230.00]},{ x:'04/18/2024',y:[229.50,235.00,226.50,230.00]},{ x:'04/19/2024',y:[229.00,234.00,224.00,225.50]},{ x:'04/22/2024',y:[226.00,231.00,224.00,224.00]},{ x:'04/23/2024',y:[227.00,238.00,227.00,236.00]},{ x:'04/24/2024',y:[240.50,247.00,236.00,237.00]},{ x:'04/25/2024',y:[239.00,246.00,237.00,238.00]},{ x:'04/26/2024',y:[237.50,240.00,233.50,236.00]},{ x:'04/29/2024',y:[239.00,239.50,233.00,239.50]},{ x:'04/30/2024',y:[232.50,235.00,219.00,235.00]},{ x:'05/02/2024',y:[234.50,234.50,225.00,231.50]},{ x:'05/03/2024',y:[229.50,231.50,215.00,217.50]},{ x:'05/06/2024',y:[218.50,222.00,215.50,217.50]},{ x:'05/07/2024',y:[217.00,227.00,216.50,226.50]},{ x:'05/08/2024',y:[225.50,227.00,221.50,227.00]},{ x:'05/09/2024',y:[225.00,226.50,216.00,219.50]},{ x:'05/10/2024',y:[219.50,224.50,219.00,223.50]},{ x:'05/13/2024',y:[222.50,233.00,222.50,231.50]},{ x:'05/14/2024',y:[239.00,252.00,238.50,243.00]},{ x:'05/15/2024',y:[243.00,246.00,234.50,241.00]},{ x:'05/16/2024',y:[244.50,244.50,235.00,236.00]},{ x:'05/17/2024',y:[238.50,240.00,235.00,236.00]},{ x:'05/20/2024',y:[238.00,242.00,235.50,239.50]},{ x:'05/21/2024',y:[241.50,241.50,233.50,235.50]},{ x:'05/22/2024',y:[235.50,236.50,230.00,234.00]},{ x:'05/23/2024',y:[234.00,234.50,229.50,231.50]},{ x:'05/24/2024',y:[233.00,233.00,227.50,229.50]},{ x:'06/11/2024',y:[247.00,247.00,236.00,237.00]},{ x:'06/12/2024',y:[238.50,241.00,232.00,232.50]},{ x:'06/13/2024',y:[236.00,236.50,233.00,236.50]},{ x:'06/14/2024',y:[237.50,237.50,231.00,234.50]},{ x:'06/17/2024',y:[234.50,236.00,232.00,236.00]},{ x:'06/18/2024',y:[237.00,238.00,228.50,232.50]},{ x:'06/19/2024',y:[234.00,234.00,226.50,226.50]},{ x:'06/20/2024',y:[227.50,229.00,222.00,229.00]},{ x:'06/21/2024',y:[229.00,233.50,223.50,225.00]},{ x:'06/24/2024',y:[231.50,232.50,220.50,221.00]},{ x:'06/25/2024',y:[221.50,223.50,217.50,223.00]},{ x:'06/26/2024',y:[223.50,227.00,221.00,221.50]},{ x:'06/27/2024',y:[220.00,221.50,216.00,218.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9914 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());